Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$843.93万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	JASMYJasmyCoin	$0.00365	$0.00377	$0.00364	$15.58万	$1.84亿	-0.82%
244	CFXConflux Network	$0.04246	$0.0444	$0.04232	$54.60万	$2.16亿	-2.93%
17	HYPEHyperliquid	$78.33	$79.68	$77.41	$3,230.79万	$187.62亿	0.17%
481	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
576	KERNELKernelDAO	$0.0439	$0.046	$0.0438	$11.24万	$728.61万	-4.36%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
616	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
580	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
351	BIOBIO Protocol	$0.02006	$0.02058	$0.02	$33.91万	$3,329.32万	-0.99%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
282	ORCLBORCLB	$116.1	$120.43	$109.18	$45.35万	—	-1.54%
70	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$337.75万	$2,415.60万	-0.01%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.22	$195.09	$185.43	$1,411.22万	$5,274.46万	-0.49%
73	WLFIOfficial World Liberty Financi	$0.0463	$0.0474	$0.046	$332.89万	$14.76亿	-2.11%
523	DYDXDYDX Chain	$0.09531	$0.09987	$0.09522	$15.28万	$7,361.66万	-2.80%
665	ASMLBASMLB	$1429.15	$1,462.63	$1,413.50	$4.55万	—	-1.14%
650	SIGNSign	$0.0091	$0.00952	$0.0091	$5.81万	$1,114.60万	-4.11%