Hyperliquid

HYPE · 美元计价

$77.86

-0.70% ≈ ￥513.876 (-$0.55)

更新于 2026-11-07 22:25:02

24H 最高$79.68

24H 最低$77.41

今日开盘$78.41

24H 成交量$2,943.16万

流通市值$187.62亿

24H 涨跌额(-$0.55)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$11.96万	$1.84亿	-1.35%
230	CFXConflux Network	$0.0426	$0.0444	$0.04232	$56.76万	$2.16亿	-2.90%
15	HYPEHyperliquid	$77.86	$79.68	$77.41	$2,943.16万	$187.62亿	-0.70%
475	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
599	KERNELKernelDAO	$0.0439	$0.0457	$0.0436	$9.24万	$728.61万	-3.52%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
608	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
578	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
368	BIOBIO Protocol	$0.02007	$0.02058	$0.01997	$30.00万	$3,329.32万	-0.99%
87	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
300	ORCLBORCLB	$116.1	$119.73	$109.18	$41.06万	—	-2.21%
97	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$188.48万	$2,415.60万	-0.01%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.27	$195.09	$185.43	$1,240.29万	$5,274.46万	-1.30%
71	WLFIOfficial World Liberty Financi	$0.0465	$0.0473	$0.046	$301.47万	$14.76亿	-0.43%
508	DYDXDYDX Chain	$0.09523	$0.09987	$0.09465	$16.15万	$7,361.66万	-3.14%
679	ASMLBASMLB	$1431.36	$1,455.55	$1,413.50	$3.05万	—	-1.55%
464	SIGNSign	$0.00855	$0.00952	$0.00855	$19.89万	$1,114.60万	-8.95%