CYPHB
CYPHB · 美元计价
$2.81
9.34%
≈ ￥18.546
($0.24)
更新于 2026-11-07 19:40:03
24H 最高$2.96
24H 最低$2.53
今日开盘$2.57
24H 成交量$33.28万
流通市值—
24H 涨跌额($0.24)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $15.83万 | $1.84亿 | -0.81% |
| 245 |
CFXConflux Network
|
$0.04248 | $0.0444 | $0.04232 | $54.30万 | $2.16亿 | -3.37% |
| 17 |
HYPEHyperliquid
|
$78.47 | $79.68 | $77.41 | $3,208.90万 | $187.62亿 | 0.23% |
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 576 |
KERNELKernelDAO
|
$0.044 | $0.0458 | $0.0438 | $11.17万 | $728.61万 | -3.30% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 615 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 579 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 363 |
BIOBIO Protocol
|
$0.02002 | $0.02058 | $0.02 | $32.07万 | $3,329.32万 | -1.86% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 284 |
ORCLBORCLB
|
$116.1 | $120.43 | $109.18 | $44.77万 | — | -2.17% |
| 100 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $178.51万 | $2,415.60万 | -0.01% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.3 | $195.09 | $185.43 | $1,405.20万 | $5,274.46万 | -1.05% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.046 | $331.52万 | $14.76亿 | -1.49% |
| 511 |
DYDXDYDX Chain
|
$0.095 | $0.09987 | $0.09465 | $16.10万 | $7,361.66万 | -3.68% |
| 667 |
ASMLBASMLB
|
$1428.9 | $1,462.63 | $1,413.50 | $4.50万 | — | -1.58% |
| 650 |
SIGNSign
|
$0.00911 | $0.00952 | $0.00908 | $5.71万 | $1,114.60万 | -4.11% |
相关站点
共 40 个
Starknet _加密货币行情
Aave _比特币
Solana _BTC行情
EUR _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
比特币 _加密货币行情
应用链 _比特币行情
Chainlink _比特币
EUR _以太坊ETH价格
NFPrompt _比特币
Ethena _加密货币行情
达世币 _以太坊ETH价格
Aerodrome _比特币
PAX Gold _币种排行
Ripple USD _数字货币市值
Vanar Chain _币种排行
Injective _数字货币市值
狗币 _BTC行情
艾达币 _比特币
LayerZero _币种排行
USDC _加密货币行情
Pyth Network _比特币行情
瑞波币 _BTC行情
Wrapped _比特币
Polkadot _币种排行
Polkadot _BTC行情
Ether.fi _比特币
比特币 _BTC行情
波场 _数字货币市值
Celestia _币种排行
Celo _比特币
Gram _加密货币行情
比特币 _数字货币市值
币安币 _BTC行情
BMNRB _比特币
Gitcoin _BTC行情
USD1 _加密货币行情
Bubblemaps _以太坊ETH价格
TQQQB _币种排行
Pump.fun _比特币行情