OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-07 19:10:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
JASMYJasmyCoin
|
$0.00365 | $0.00377 | $0.00364 | $15.58万 | $1.84亿 | -0.82% |
| 244 |
CFXConflux Network
|
$0.04246 | $0.0444 | $0.04232 | $54.60万 | $2.16亿 | -2.93% |
| 17 |
HYPEHyperliquid
|
$78.33 | $79.68 | $77.41 | $3,230.79万 | $187.62亿 | 0.17% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 576 |
KERNELKernelDAO
|
$0.0439 | $0.046 | $0.0438 | $11.24万 | $728.61万 | -4.36% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 616 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 580 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 351 |
BIOBIO Protocol
|
$0.02006 | $0.02058 | $0.02 | $33.91万 | $3,329.32万 | -0.99% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 282 |
ORCLBORCLB
|
$116.1 | $120.43 | $109.18 | $45.35万 | — | -1.54% |
| 70 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $337.75万 | $2,415.60万 | -0.01% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.22 | $195.09 | $185.43 | $1,411.22万 | $5,274.46万 | -0.49% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0474 | $0.046 | $332.89万 | $14.76亿 | -2.11% |
| 523 |
DYDXDYDX Chain
|
$0.09531 | $0.09987 | $0.09522 | $15.28万 | $7,361.66万 | -2.80% |
| 665 |
ASMLBASMLB
|
$1429.15 | $1,462.63 | $1,413.50 | $4.55万 | — | -1.14% |
| 650 |
SIGNSign
|
$0.0091 | $0.00952 | $0.0091 | $5.81万 | $1,114.60万 | -4.11% |
相关站点
共 40 个
Celo _加密货币行情
Aave _比特币行情
KORUB _比特币
牛来 _比特币行情
以太坊 _加密货币行情
Polkadot _加密货币行情
Ondo _比特币行情
Pepe _币种排行
比特现金 _数字货币市值
Wrapped _比特币
SNXXB _币种排行
ONEchain _数字货币市值
Official _币种排行
Tether Gold _以太坊ETH价格
Ether.fi _加密货币行情
币安币 _BTC行情
Pepe _比特币
BFUSD _以太坊ETH价格
Arbitrum _加密货币行情
EUR _数字货币市值
莱特币 _数字货币市值
以太坊 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ondo _以太坊ETH价格
币安币 _比特币行情
Worldcoin _BTC行情
INTWB _数字货币市值
Hyperliquid _BTC行情
USDC _以太坊ETH价格
大零币 _加密货币行情
以太坊 _以太坊ETH价格
Meteora _数字货币市值
Moonriver _数字货币市值
大零币 _BTC行情
Near Protocol _数字货币市值
Chainlink _加密货币行情
Uniswap _币种排行
LayerZero _BTC行情
大零币 _以太坊ETH价格
BEAMX _比特币