Somnia

SOMI · 美元计价

$0.1684

-0.65% ≈ ￥1.1114 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.1718

24H 最低$0.1655

今日开盘$0.1695

24H 成交量$11.08万

流通市值$2,723.95万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$15.48万	$1.84亿	-0.54%
241	CFXConflux Network	$0.04252	$0.0444	$0.04232	$55.04万	$2.16亿	-3.21%
17	HYPEHyperliquid	$78.2	$79.68	$77.41	$3,001.04万	$187.62亿	-0.46%
485	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
574	KERNELKernelDAO	$0.0439	$0.0458	$0.0436	$11.40万	$728.61万	-2.88%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
581	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
374	BIOBIO Protocol	$0.02012	$0.02058	$0.01998	$30.40万	$3,329.32万	-1.90%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
295	ORCLBORCLB	$115.96	$120.38	$109.18	$42.99万	—	-2.60%
99	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$178.51万	$2,415.60万	-0.01%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.14	$195.09	$185.43	$1,364.25万	$5,274.46万	-0.21%
71	WLFIOfficial World Liberty Financi	$0.0464	$0.0472	$0.046	$322.68万	$14.76亿	-1.07%
511	DYDXDYDX Chain	$0.09504	$0.09987	$0.09465	$16.11万	$7,361.66万	-3.57%
672	ASMLBASMLB	$1430.51	$1,456.00	$1,413.50	$4.19万	—	-1.75%
642	SIGNSign	$0.00906	$0.00952	$0.00904	$6.28万	$1,114.60万	-4.33%