UVXYB

UVXYB · 美元计价

$22.64

0.09% ≈ ￥149.424 ($0.02)

更新于 2026-11-07 19:40:03

24H 最高$23.27

24H 最低$20.66

今日开盘$22.62

24H 成交量$36.68万

流通市值—

24H 涨跌额($0.02)

历史最高$21.2

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$15.83万	$1.84亿	-0.81%
245	CFXConflux Network	$0.04248	$0.0444	$0.04232	$54.30万	$2.16亿	-3.37%
17	HYPEHyperliquid	$78.47	$79.68	$77.41	$3,208.90万	$187.62亿	0.23%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
576	KERNELKernelDAO	$0.044	$0.0458	$0.0438	$11.17万	$728.61万	-3.30%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
615	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
579	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
363	BIOBIO Protocol	$0.02002	$0.02058	$0.02	$32.07万	$3,329.32万	-1.86%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
284	ORCLBORCLB	$116.1	$120.43	$109.18	$44.77万	—	-2.17%
100	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$178.51万	$2,415.60万	-0.01%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.3	$195.09	$185.43	$1,405.20万	$5,274.46万	-1.05%
71	WLFIOfficial World Liberty Financi	$0.0464	$0.0472	$0.046	$331.52万	$14.76亿	-1.49%
511	DYDXDYDX Chain	$0.095	$0.09987	$0.09465	$16.10万	$7,361.66万	-3.68%
667	ASMLBASMLB	$1428.9	$1,462.63	$1,413.50	$4.50万	—	-1.58%
650	SIGNSign	$0.00911	$0.00952	$0.00908	$5.71万	$1,114.60万	-4.11%